
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 11,050.000 | 11,050.000 | 11,050.000 | 11,050.000 | -0.96% |
Feb 25, 2025 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | -1.80% |
Feb 21, 2025 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | -1.69% |
Feb 20, 2025 | 11,556.000 | 11,556.000 | 11,556.000 | 11,556.000 | -1.53% |
Feb 19, 2025 | 11,736.000 | 11,736.000 | 11,736.000 | 11,736.000 | 0.27% |
Feb 18, 2025 | 11,704.000 | 11,704.000 | 11,704.000 | 11,704.000 | 1.03% |
Feb 17, 2025 | 11,585.000 | 11,585.000 | 11,585.000 | 11,585.000 | 1.08% |
Feb 14, 2025 | 11,461.000 | 11,461.000 | 11,461.000 | 11,461.000 | -0.89% |
Feb 13, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | 0.52% |
Feb 12, 2025 | 11,504.000 | 11,504.000 | 11,504.000 | 11,504.000 | 1.81% |
Feb 10, 2025 | 11,299.000 | 11,299.000 | 11,299.000 | 11,299.000 | 0.21% |
Feb 07, 2025 | 11,275.000 | 11,275.000 | 11,275.000 | 11,275.000 | 0.44% |
Feb 06, 2025 | 11,226.000 | 11,226.000 | 11,226.000 | 11,226.000 | 0.30% |
Feb 05, 2025 | 11,192.000 | 11,192.000 | 11,192.000 | 11,192.000 | -1.16% |
Feb 04, 2025 | 11,323.000 | 11,323.000 | 11,323.000 | 11,323.000 | -0.20% |
Feb 03, 2025 | 11,346.000 | 11,346.000 | 11,346.000 | 11,346.000 | 0.28% |
Jan 31, 2025 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | -0.63% |
Jan 30, 2025 | 11,386.000 | 11,386.000 | 11,386.000 | 11,386.000 | 1.07% |
Jan 29, 2025 | 11,265.000 | 11,265.000 | 11,265.000 | 11,265.000 | -2.47% |
Jan 28, 2025 | 11,550.000 | 11,550.000 | 11,550.000 | 11,550.000 | -0.73% |
Jan 27, 2025 | 11,635.000 | 11,635.000 | 11,635.000 | 11,635.000 | 0.05% |
Highest: 11,736.000 | Lowest: 11,050.000 | Difference: 686.000 | Average: 11,404.238 | Change %: -4.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review