![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 13,886.000 | 13,886.000 | 13,886.000 | 13,886.000 | 0.51% |
Jul 03, 2024 | 13,816.000 | 13,816.000 | 13,816.000 | 13,816.000 | 0.13% |
Jul 02, 2024 | 13,798.000 | 13,798.000 | 13,798.000 | 13,798.000 | 0.15% |
Jul 01, 2024 | 13,778.000 | 13,778.000 | 13,778.000 | 13,778.000 | 0.06% |
Jun 28, 2024 | 13,770.000 | 13,770.000 | 13,770.000 | 13,770.000 | 0.25% |
Jun 27, 2024 | 13,736.000 | 13,736.000 | 13,736.000 | 13,736.000 | 0.07% |
Jun 26, 2024 | 13,727.000 | 13,727.000 | 13,727.000 | 13,727.000 | 0.15% |
Jun 25, 2024 | 13,707.000 | 13,707.000 | 13,707.000 | 13,707.000 | 0.20% |
Jun 24, 2024 | 13,679.000 | 13,679.000 | 13,679.000 | 13,679.000 | 0.25% |
Jun 21, 2024 | 13,645.000 | 13,645.000 | 13,645.000 | 13,645.000 | 0.17% |
Jun 20, 2024 | 13,622.000 | 13,622.000 | 13,622.000 | 13,622.000 | 0.14% |
Jun 19, 2024 | 13,603.000 | 13,603.000 | 13,603.000 | 13,603.000 | 0.37% |
Jun 18, 2024 | 13,553.000 | 13,553.000 | 13,553.000 | 13,553.000 | 0.10% |
Jun 17, 2024 | 13,539.000 | 13,539.000 | 13,539.000 | 13,539.000 | -0.17% |
Jun 14, 2024 | 13,562.000 | 13,562.000 | 13,562.000 | 13,562.000 | 0.30% |
Jun 13, 2024 | 13,521.000 | 13,521.000 | 13,521.000 | 13,521.000 | 0.16% |
Jun 12, 2024 | 13,499.000 | 13,499.000 | 13,499.000 | 13,499.000 | -0.11% |
Jun 11, 2024 | 13,514.000 | 13,514.000 | 13,514.000 | 13,514.000 | -0.03% |
Jun 10, 2024 | 13,518.000 | 13,518.000 | 13,518.000 | 13,518.000 | 0.10% |
Jun 07, 2024 | 13,505.000 | 13,505.000 | 13,505.000 | 13,505.000 | 0.04% |
Jun 06, 2024 | 13,499.000 | 13,499.000 | 13,499.000 | 13,499.000 | 0.48% |
Jun 05, 2024 | 13,434.000 | 13,434.000 | 13,434.000 | 13,434.000 | -0.56% |
Highest: 13,886.000 | Lowest: 13,434.000 | Difference: 452.000 | Average: 13,632.318 | Change %: 2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review