Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 0.08% |
Apr 29, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 0.60% |
Apr 26, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.45% |
Apr 25, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | -0.23% |
Apr 24, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 0.83% |
Apr 23, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | 0.37% |
Apr 22, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.61% |
Apr 19, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -0.44% |
Apr 18, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | 0.63% |
Apr 17, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.48% |
Apr 16, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | -0.88% |
Apr 15, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | -2.45% |
Apr 30, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 0.08% |
Apr 29, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 0.60% |
Apr 26, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.45% |
Apr 25, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | -0.23% |
Apr 24, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 0.83% |
Apr 23, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | 0.37% |
Apr 22, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.61% |
Apr 19, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -0.44% |
Apr 18, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | 0.63% |
Apr 17, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.48% |
Apr 16, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | -0.88% |
Apr 15, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | -0.74% |
Apr 12, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | 0.00% |
Apr 09, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | -0.29% |
Apr 08, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 0.51% |
Apr 05, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.14% |
Apr 04, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.60% |
Apr 03, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -0.27% |
Highest: 0.604 | Lowest: 0.584 | Difference: 0.020 | Average: 0.594 | Change %: 2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review