Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
Jun 27, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
Jun 26, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
Jun 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.00% |
Jun 24, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.01% |
Jun 21, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
Jun 20, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
Jun 18, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
Jun 17, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
Jun 14, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
Jun 13, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
Jun 12, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
Jun 11, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
Jun 10, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
Jun 07, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.80% |
Jun 06, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
Jun 05, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
Jun 04, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
Jun 03, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
May 31, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
May 30, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.00% |
Highest: 21.18 | Lowest: 20.72 | Difference: 0.46 | Average: 20.98 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review