
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | -0.86% |
Mar 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27% |
Mar 06, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16% |
Mar 05, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.30% |
Mar 04, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | -0.43% |
Mar 03, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | -0.70% |
Feb 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.48% |
Feb 27, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -0.85% |
Feb 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.79% |
Feb 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
Feb 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
Feb 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 3.41% |
Mar 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | -0.86% |
Mar 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27% |
Mar 06, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16% |
Mar 05, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.30% |
Mar 04, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | -0.43% |
Mar 03, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | -0.70% |
Feb 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.48% |
Feb 27, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -0.85% |
Feb 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.79% |
Feb 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
Feb 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
Feb 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.78% |
Feb 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
Feb 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.84% |
Feb 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
Feb 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
Feb 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.80% |
Feb 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -0.53% |
Highest: 19.25 | Lowest: 18.47 | Difference: 0.78 | Average: 18.82 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review