Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.70% |
Dec 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
Dec 20, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.49% |
Dec 19, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% |
Dec 18, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -1.71% |
Dec 17, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.74% |
Dec 16, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -10.13% |
Dec 13, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28% |
Dec 12, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
Dec 11, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
Dec 10, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
Dec 09, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
Dec 06, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -0.57% |
Dec 05, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
Dec 04, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24% |
Dec 03, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37% |
Dec 02, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.42% |
Nov 29, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14% |
Nov 27, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
Nov 26, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
Nov 25, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
Highest: 21.53 | Lowest: 18.36 | Difference: 3.17 | Average: 20.36 | Change %: -13.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review