Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
Sep 25, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.82% |
Sep 24, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
Sep 23, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
Sep 20, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
Sep 19, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 2.21% |
Sep 18, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.30% |
Sep 17, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
Sep 16, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
Sep 13, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.72% |
Sep 12, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
Sep 11, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.79% |
Sep 10, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
Sep 09, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.12% |
Sep 06, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -1.81% |
Sep 05, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
Sep 04, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
Sep 03, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -3.47% |
Aug 30, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
Aug 29, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
Aug 28, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
Aug 27, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
Highest: 13.45 | Lowest: 12.47 | Difference: 0.98 | Average: 13.05 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review