Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
Nov 25, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.43% |
Nov 22, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.17% |
Nov 21, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 2.11% |
Nov 20, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
Nov 19, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.07% |
Nov 18, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
Nov 15, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -1.63% |
Nov 14, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -1.39% |
Nov 13, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -1.24% |
Nov 12, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -1.36% |
Nov 11, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
Nov 08, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.03% |
Nov 07, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
Nov 06, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 4.81% |
Nov 05, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.40% |
Nov 04, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
Nov 01, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
Oct 31, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -2.05% |
Oct 30, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
Oct 29, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
Oct 28, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% |
Highest: 14.89 | Lowest: 13.40 | Difference: 1.49 | Average: 14.17 | Change %: 9.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review