Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
Jun 27, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
Jun 26, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
Jun 25, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
Jun 24, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
Jun 21, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
Jun 20, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.55% |
Jun 18, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
Jun 17, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
Jun 14, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.55% |
Jun 13, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |
Jun 12, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.11% |
Jun 11, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
Jun 10, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
Jun 07, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
Jun 06, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% |
Jun 05, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.69% |
Jun 04, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
Jun 03, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |
May 31, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
May 30, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.56% |
May 29, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
Highest: 16.43 | Lowest: 15.93 | Difference: 0.50 | Average: 16.24 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review