
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 2.84% |
Mar 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -2.18% |
Mar 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
Mar 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
Mar 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -2.58% |
Mar 06, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -2.63% |
Mar 05, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 1.01% |
Mar 04, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.94% |
Mar 03, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | -1.91% |
Feb 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.56% |
Feb 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -1.84% |
Feb 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 7.03% |
Mar 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 2.84% |
Mar 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -2.18% |
Mar 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
Mar 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
Mar 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -2.58% |
Mar 06, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -2.63% |
Mar 05, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 1.01% |
Mar 04, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.94% |
Mar 03, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | -1.91% |
Feb 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.56% |
Feb 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -1.84% |
Feb 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
Feb 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -0.86% |
Feb 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
Feb 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -2.38% |
Feb 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -1.52% |
Feb 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
Feb 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
Highest: 17.16 | Lowest: 14.80 | Difference: 2.36 | Average: 15.80 | Change %: -10.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review