Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -1.43% |
Jan 08, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
Jan 07, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -0.86% |
Jan 06, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
Jan 03, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.75% |
Jan 02, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
Dec 31, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
Dec 30, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.98% |
Dec 27, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -1.09% |
Dec 26, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
Dec 24, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
Dec 23, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
Jan 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -1.43% |
Jan 08, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
Jan 07, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -0.86% |
Jan 06, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
Jan 03, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.75% |
Jan 02, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
Dec 31, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
Dec 30, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.98% |
Dec 27, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -1.09% |
Dec 26, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
Dec 24, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
Dec 23, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Dec 20, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.05% |
Dec 19, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
Dec 18, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -3.53% |
Dec 17, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.83% |
Dec 16, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -6.44% |
Dec 13, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -0.52% |
Highest: 19.25 | Lowest: 17.08 | Difference: 2.17 | Average: 17.42 | Change %: -11.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review