Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -1.60% |
Jan 08, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
Jan 07, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
Jan 06, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
Jan 03, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
Jan 02, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
Dec 31, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
Dec 30, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
Dec 27, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -0.98% |
Dec 26, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
Dec 24, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
Dec 23, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
Dec 20, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
Dec 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
Dec 18, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -3.09% |
Dec 17, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72% |
Dec 16, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -7.76% |
Dec 13, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.61% |
Dec 12, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.60% |
Highest: 18.16 | Lowest: 16.00 | Difference: 2.16 | Average: 16.40 | Change %: -12.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review