Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | -0.80% |
Jan 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 0.81% |
Jan 29, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | -0.19% |
Jan 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 0.10% |
Jan 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | -0.83% |
Jan 24, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
Jan 23, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0.29% |
Jan 22, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | -0.67% |
Jan 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 1.45% |
Jan 17, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0.55% |
Jan 16, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% |
Jan 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1.68% |
Jan 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 1.51% |
Jan 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 0.84% |
Jan 10, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | -2.21% |
Jan 08, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0.07% |
Jan 07, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | -0.79% |
Jan 06, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | -0.23% |
Jan 03, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1.13% |
Jan 02, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | -0.69% |
Highest: 31.42 | Lowest: 29.59 | Difference: 1.83 | Average: 30.72 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review