Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.17% |
Jun 27, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.80% |
Jun 26, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28% |
Jun 25, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -1.09% |
Jun 24, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00% |
Jun 21, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
Jun 20, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | -0.31% |
Jun 18, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.35% |
Jun 17, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 1.12% |
Jun 14, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | -1.34% |
Jun 13, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | -1.12% |
Jun 12, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 1.49% |
Jun 11, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | -0.45% |
Jun 10, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -0.21% |
Jun 07, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | -0.92% |
Jun 06, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
Jun 05, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
Jun 04, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -1.34% |
Jun 03, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -1.20% |
May 31, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.28% |
May 30, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1.16% |
May 29, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | -1.38% |
Highest: 30.11 | Lowest: 28.65 | Difference: 1.46 | Average: 29.22 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review