Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 769.940 | 769.940 | 769.940 | 769.940 | 1.13% |
Jan 30, 2025 | 761.320 | 761.320 | 761.320 | 761.320 | 0.01% |
Jan 29, 2025 | 761.260 | 761.260 | 761.260 | 761.260 | 0.75% |
Jan 28, 2025 | 755.620 | 755.620 | 755.620 | 755.620 | 0.90% |
Jan 27, 2025 | 748.880 | 748.880 | 748.880 | 748.880 | -1.76% |
Jan 24, 2025 | 762.300 | 762.300 | 762.300 | 762.300 | -0.04% |
Jan 23, 2025 | 762.590 | 762.590 | 762.590 | 762.590 | 0.06% |
Jan 22, 2025 | 762.120 | 762.120 | 762.120 | 762.120 | 0.98% |
Jan 21, 2025 | 754.750 | 754.750 | 754.750 | 754.750 | -0.51% |
Jan 17, 2025 | 758.600 | 758.600 | 758.600 | 758.600 | 0.36% |
Jan 16, 2025 | 755.870 | 755.870 | 755.870 | 755.870 | 0.72% |
Jan 15, 2025 | 750.480 | 750.480 | 750.480 | 750.480 | 0.69% |
Jan 14, 2025 | 745.310 | 745.310 | 745.310 | 745.310 | 0.15% |
Jan 13, 2025 | 744.190 | 744.190 | 744.190 | 744.190 | -0.13% |
Jan 10, 2025 | 745.150 | 745.150 | 745.150 | 745.150 | -0.56% |
Jan 08, 2025 | 749.370 | 749.370 | 749.370 | 749.370 | -0.90% |
Jan 07, 2025 | 756.170 | 756.170 | 756.170 | 756.170 | 1.29% |
Jan 03, 2025 | 746.510 | 746.510 | 746.510 | 746.510 | -0.20% |
Jan 02, 2025 | 747.980 | 747.980 | 747.980 | 747.980 | 1.37% |
Highest: 769.940 | Lowest: 744.190 | Difference: 25.750 | Average: 754.653 | Change %: 4.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review