Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.36% |
Jan 30, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.56% |
Jan 29, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -0.04% |
Jan 28, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.28% |
Jan 27, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.08% |
Jan 24, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.24% |
Jan 23, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.44% |
Jan 22, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.40% |
Jan 21, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 1.13% |
Jan 17, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.45% |
Jan 16, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.57% |
Jan 15, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.95% |
Jan 14, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 0.54% |
Jan 13, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.21% |
Jan 10, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -1.11% |
Jan 08, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.04% |
Jan 07, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.25% |
Jan 06, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.08% |
Jan 03, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.41% |
Jan 02, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.00% |
Highest: 25.100 | Lowest: 24.050 | Difference: 1.050 | Average: 24.638 | Change %: 3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review