Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
Jan 08, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
Jan 07, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
Jan 06, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
Jan 03, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
Jan 02, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
Dec 31, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
Dec 30, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
Dec 27, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Dec 26, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Dec 24, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Dec 23, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
Jan 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
Jan 08, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
Jan 07, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
Jan 06, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
Jan 03, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
Jan 02, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
Dec 31, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
Dec 30, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
Dec 27, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Dec 26, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Dec 24, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Dec 23, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Dec 20, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
Dec 19, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
Dec 18, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
Dec 17, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
Dec 16, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
Dec 13, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
Highest: 15.45 | Lowest: 15.16 | Difference: 0.29 | Average: 15.28 | Change %: -2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review