Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | -0.05% |
Sep 26, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 0.36% |
Sep 25, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | -0.38% |
Sep 24, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 0.11% |
Sep 23, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 0.35% |
Sep 20, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 0.08% |
Sep 19, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 1.27% |
Sep 18, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | -0.40% |
Sep 17, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | -0.24% |
Sep 16, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 0.32% |
Sep 13, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 0.76% |
Sep 12, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.80% |
Sep 11, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 0.56% |
Sep 10, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 0.30% |
Sep 09, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 1.00% |
Sep 06, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | -1.50% |
Sep 05, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | -0.75% |
Sep 04, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 0.00% |
Sep 03, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | -1.55% |
Aug 30, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 0.85% |
Aug 29, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 0.10% |
Highest: 63.30 | Lowest: 60.29 | Difference: 3.01 | Average: 62.21 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review