Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | -0.13% |
Dec 20, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | -0.38% |
Dec 19, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | -0.37% |
Dec 18, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | -3.03% |
Dec 17, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | -0.83% |
Dec 16, 2024 | 73.89 | 73.89 | 73.89 | 73.89 | -0.03% |
Dec 13, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | -0.58% |
Dec 12, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | -0.87% |
Dec 11, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 0.60% |
Dec 10, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | -0.57% |
Dec 09, 2024 | 74.97 | 74.97 | 74.97 | 74.97 | -0.54% |
Dec 06, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 0.36% |
Dec 05, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | -0.60% |
Dec 04, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 0.49% |
Dec 03, 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 0.41% |
Dec 02, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 0.19% |
Nov 29, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 0.74% |
Nov 27, 2024 | 74.19 | 74.19 | 74.19 | 74.19 | -0.03% |
Nov 26, 2024 | 74.21 | 74.21 | 74.21 | 74.21 | -0.75% |
Nov 25, 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 1.56% |
Highest: 75.56 | Lowest: 70.44 | Difference: 5.12 | Average: 73.84 | Change %: -4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review