Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 1.06% |
May 01, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | -0.12% |
Apr 30, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | -1.41% |
Apr 29, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 0.78% |
Apr 26, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 0.55% |
Apr 25, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | -0.56% |
Apr 24, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | -0.15% |
Apr 23, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 1.78% |
Apr 22, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.59% |
Apr 19, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | -0.56% |
Apr 18, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | -0.21% |
Apr 17, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | -0.57% |
Apr 16, 2024 | 67.17 | 67.17 | 67.17 | 67.17 | -0.72% |
Apr 15, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | -1.20% |
Apr 12, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | -2.00% |
Apr 11, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 0.26% |
Apr 10, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | -1.57% |
Apr 09, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 0.08% |
Apr 08, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 0.43% |
Apr 05, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 0.79% |
Apr 04, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | -0.82% |
Apr 03, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 0.54% |
Highest: 70.81 | Lowest: 66.28 | Difference: 4.53 | Average: 68.33 | Change %: -3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review