Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | -0.29% |
Dec 19, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | -0.36% |
Dec 18, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | -3.03% |
Dec 17, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | -0.82% |
Dec 16, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | -0.04% |
Dec 13, 2024 | 73.17 | 73.17 | 73.17 | 73.17 | -0.57% |
Dec 12, 2024 | 73.59 | 73.59 | 73.59 | 73.59 | -0.88% |
Dec 11, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 0.61% |
Dec 10, 2024 | 73.79 | 73.79 | 73.79 | 73.79 | -0.57% |
Dec 09, 2024 | 74.21 | 74.21 | 74.21 | 74.21 | -0.55% |
Dec 06, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 0.36% |
Dec 05, 2024 | 74.35 | 74.35 | 74.35 | 74.35 | -0.60% |
Dec 04, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 0.50% |
Dec 03, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 0.42% |
Dec 02, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 0.18% |
Nov 29, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 0.74% |
Nov 27, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | -0.03% |
Nov 26, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | -0.74% |
Nov 25, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 1.56% |
Highest: 74.80 | Lowest: 69.89 | Difference: 4.91 | Average: 73.28 | Change %: -4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review