Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | -0.74% |
Nov 25, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 1.56% |
Nov 22, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 1.02% |
Nov 21, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 1.05% |
Nov 20, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 0.04% |
Nov 19, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 0.57% |
Nov 18, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 0.12% |
Nov 15, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | -1.22% |
Nov 14, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | -0.51% |
Nov 13, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | -0.98% |
Nov 12, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | -1.55% |
Nov 11, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 0.35% |
Nov 08, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 0.07% |
Nov 07, 2024 | 71.42 | 71.42 | 71.42 | 71.42 | 0.63% |
Nov 06, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 1.66% |
Nov 05, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 1.29% |
Nov 04, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 0.22% |
Nov 01, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 0.29% |
Oct 31, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | -1.12% |
Oct 30, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | -0.23% |
Oct 29, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | -0.04% |
Oct 28, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 0.87% |
Highest: 71.75 | Lowest: 68.57 | Difference: 3.18 | Average: 69.98 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review