Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 71.42 | 71.42 | 71.42 | 71.42 | 0.63% |
Nov 06, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 1.66% |
Nov 05, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 1.29% |
Nov 04, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 0.22% |
Nov 01, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 0.29% |
Oct 31, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | -1.12% |
Oct 30, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | -0.23% |
Oct 29, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | -0.04% |
Oct 28, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 0.87% |
Oct 25, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | -0.36% |
Oct 24, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 0.64% |
Oct 23, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | -0.84% |
Oct 22, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | -0.76% |
Oct 21, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | -1.03% |
Oct 18, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | -0.01% |
Oct 17, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | -0.35% |
Oct 16, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 0.57% |
Oct 15, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | -0.54% |
Oct 14, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 0.41% |
Oct 11, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 1.19% |
Oct 10, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | -0.56% |
Oct 09, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 0.44% |
Highest: 71.42 | Lowest: 68.57 | Difference: 2.85 | Average: 69.85 | Change %: 2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review