Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | -0.12% |
Nov 12, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.35% |
Nov 11, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 1.09% |
Nov 08, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.69% |
Nov 07, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 1.17% |
Nov 06, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 2.89% |
Nov 05, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | 1.56% |
Nov 04, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | -0.37% |
Nov 01, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.49% |
Oct 31, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | -2.38% |
Oct 29, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.58% |
Oct 28, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.13% |
Oct 25, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | 0.22% |
Oct 24, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | 0.97% |
Oct 23, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -1.32% |
Oct 22, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -0.16% |
Oct 21, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | -0.16% |
Oct 18, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.94% |
Oct 17, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | -0.06% |
Oct 16, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | 0.26% |
Oct 15, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | -1.11% |
Oct 14, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.43% |
Highest: 137.630 | Lowest: 127.760 | Difference: 9.870 | Average: 131.334 | Change %: 5.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review