Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.13% |
Jun 28, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.63% |
Jun 27, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | 0.21% |
Jun 26, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | 0.10% |
Jun 25, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.89% |
Jun 24, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | -0.10% |
Jun 21, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.08% |
Jun 20, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -0.36% |
Jun 18, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.03% |
Jun 17, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | 1.02% |
Jun 14, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | -0.08% |
Jun 13, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | -0.09% |
Jun 12, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | 1.16% |
Jun 11, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.11% |
Jun 10, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | 0.61% |
Jun 07, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.42% |
Jun 06, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | -0.07% |
Jun 05, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 1.85% |
Jun 04, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -0.12% |
Jun 03, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.04% |
Highest: 126.200 | Lowest: 120.340 | Difference: 5.860 | Average: 124.001 | Change %: 4.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review