Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | -0.98% |
Nov 14, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | -0.47% |
Nov 13, 2024 | 81.19 | 81.19 | 81.19 | 81.19 | -0.79% |
Nov 12, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | -1.31% |
Nov 11, 2024 | 82.93 | 82.93 | 82.93 | 82.93 | -0.25% |
Nov 08, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | -0.91% |
Nov 07, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 0.89% |
Nov 06, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | -0.38% |
Nov 05, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 1.04% |
Nov 04, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 0.41% |
Nov 01, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 0.41% |
Oct 31, 2024 | 81.94 | 81.94 | 81.94 | 81.94 | -1.31% |
Oct 30, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | -0.49% |
Oct 29, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 0.05% |
Oct 28, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 0.22% |
Oct 25, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 0.01% |
Oct 24, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 0.01% |
Oct 23, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | -0.64% |
Oct 22, 2024 | 83.74 | 83.74 | 83.74 | 83.74 | -0.30% |
Oct 21, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | -0.58% |
Oct 18, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 0.99% |
Oct 17, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | -0.19% |
Oct 16, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 0.14% |
Highest: 84.48 | Lowest: 80.02 | Difference: 4.46 | Average: 82.89 | Change %: -4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review