
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | -0.32% |
Feb 18, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 0.55% |
Feb 14, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0.09% |
Feb 13, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 0.84% |
Feb 12, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 0.47% |
Feb 11, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | -0.35% |
Feb 10, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 0.13% |
Feb 07, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | -0.23% |
Feb 06, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 0.57% |
Feb 05, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 0.18% |
Feb 04, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 1.25% |
Feb 03, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | -0.81% |
Jan 31, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | -0.56% |
Jan 30, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 0.81% |
Jan 29, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | -0.03% |
Jan 28, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 0.55% |
Jan 27, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | -1.64% |
Jan 24, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 0.58% |
Jan 23, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 0.33% |
Jan 22, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 0.32% |
Jan 21, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 1.24% |
Highest: 80.94 | Lowest: 78.18 | Difference: 2.76 | Average: 79.37 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review