
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | -1.22% |
Feb 20, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | -0.44% |
Feb 19, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | -0.29% |
Feb 18, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 0.24% |
Feb 14, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | -0.12% |
Feb 13, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 1.12% |
Feb 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 0.23% |
Feb 11, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | -0.17% |
Feb 10, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 0.52% |
Feb 07, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | -0.87% |
Feb 06, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 0.60% |
Feb 05, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 0.63% |
Feb 04, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 1.06% |
Feb 03, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | -1.03% |
Jan 31, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | -0.34% |
Jan 30, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 0.74% |
Jan 29, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | -0.22% |
Jan 28, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 0.79% |
Jan 27, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | -1.62% |
Jan 24, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 0.31% |
Jan 23, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 0.59% |
Jan 22, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 0.53% |
Highest: 66.25 | Lowest: 64.15 | Difference: 2.10 | Average: 65.21 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review