Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 0.16% |
Jun 24, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | -0.18% |
Jun 21, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | -0.17% |
Jun 20, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | -0.02% |
Jun 18, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | -0.02% |
Jun 17, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 0.99% |
Jun 14, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | -0.04% |
Jun 13, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 0.18% |
Jun 12, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 0.02% |
Jun 11, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 0.00% |
Jun 10, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 0.48% |
Jun 07, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | -0.11% |
Jun 06, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 0.04% |
Jun 05, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 1.29% |
Jun 04, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 0.13% |
Jun 03, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | -0.07% |
May 31, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 0.67% |
May 30, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | -0.68% |
May 29, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | -0.98% |
May 28, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | -0.18% |
Highest: 57.26 | Lowest: 55.26 | Difference: 2.00 | Average: 56.47 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review