Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.48% |
Nov 13, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -1.01% |
Nov 12, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -1.10% |
Nov 11, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.16% |
Nov 08, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -1.14% |
Nov 07, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 1.37% |
Nov 06, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.78% |
Nov 05, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.95% |
Nov 04, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.21% |
Nov 01, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.11% |
Oct 31, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -1.51% |
Oct 29, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.10% |
Oct 28, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.37% |
Oct 25, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.16% |
Oct 24, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.58% |
Oct 23, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -1.04% |
Oct 22, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.26% |
Oct 21, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.82% |
Oct 18, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.83% |
Oct 17, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.21% |
Oct 16, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.05% |
Highest: 19.450 | Lowest: 18.590 | Difference: 0.860 | Average: 19.085 | Change %: -3.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review