![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.89% |
Jun 24, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.10% |
Jun 21, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.08% |
Jun 20, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -0.36% |
Jun 18, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.05% |
Jun 17, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 1.01% |
Jun 14, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | -0.07% |
Jun 13, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.09% |
Jun 12, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 1.15% |
Jun 11, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.12% |
Jun 10, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.61% |
Jun 07, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | -0.42% |
Jun 06, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.07% |
Jun 05, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 1.84% |
Jun 04, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -2.68% |
Jun 03, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.04% |
May 31, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.33% |
May 30, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.84% |
May 29, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | -0.87% |
May 28, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | -0.12% |
Highest: 108.450 | Lowest: 103.730 | Difference: 4.720 | Average: 106.732 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review