Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 127.750 | 127.750 | 127.750 | 127.750 | -1.53% |
Jan 06, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | 1.23% |
Jan 03, 2025 | 128.160 | 128.160 | 128.160 | 128.160 | 1.75% |
Jan 02, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | 0.13% |
Dec 31, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.78% |
Dec 30, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -1.27% |
Dec 27, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | -1.37% |
Dec 26, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | -0.24% |
Dec 24, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 1.52% |
Dec 23, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.86% |
Dec 20, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | 0.70% |
Dec 19, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | -0.39% |
Dec 18, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | -3.90% |
Dec 17, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -0.35% |
Dec 16, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | 1.14% |
Dec 13, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.46% |
Dec 12, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -0.95% |
Dec 11, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 1.59% |
Dec 10, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.11% |
Dec 09, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | -1.04% |
Highest: 132.680 | Lowest: 125.790 | Difference: 6.890 | Average: 129.055 | Change %: -2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review