!['Several' Fed officials want more rate hikes if inflation persists, minutes show](https://i-invdn-com.investing.com/news/LYNXNPEE7S1M6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 0.16% |
Jul 01, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | 0.40% |
Jun 28, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | -0.29% |
Jun 27, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | -0.19% |
Jun 26, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | -0.34% |
Jun 25, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.67% |
Jun 24, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.21% |
Jun 21, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | -0.48% |
Jun 20, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | -0.05% |
Jun 18, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 0.35% |
Jun 17, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 0.80% |
Jun 14, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | -0.51% |
Jun 13, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | -0.21% |
Jun 12, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | 1.02% |
Jun 11, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | -0.27% |
Jun 10, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.19% |
Jun 07, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -0.61% |
Jun 06, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.08% |
Jun 05, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 1.93% |
Jun 04, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -3.75% |
Jun 03, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 0.45% |
Highest: 38.140 | Lowest: 36.710 | Difference: 1.430 | Average: 37.481 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review