
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.80% |
Apr 11, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 1.29% |
Apr 10, 2025 | 24.760 | 24.760 | 25.310 | 23.960 | -2.17% |
Apr 09, 2025 | 25.310 | 25.310 | 25.310 | 23.960 | 5.63% |
Apr 08, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | -0.95% |
Apr 07, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -0.45% |
Apr 04, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -3.95% |
Apr 03, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -2.92% |
Apr 02, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.42% |
Apr 01, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.35% |
Mar 31, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.31% |
Mar 28, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -1.07% |
Mar 27, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.38% |
Mar 26, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.87% |
Mar 25, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 0.11% |
Mar 24, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.84% |
Mar 21, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.11% |
Mar 20, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.04% |
Mar 19, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.85% |
Mar 18, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.57% |
Mar 17, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.66% |
Highest: 26.390 | Lowest: 23.960 | Difference: 2.430 | Average: 25.589 | Change %: -2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review