![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
Jun 26, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.37% |
Jun 25, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
Jun 24, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
Jun 21, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
Jun 20, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
Jun 18, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
Jun 17, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.38% |
Jun 14, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
Jun 13, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
Jun 12, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.33% |
Jun 11, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
Jun 10, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.62% |
Jun 07, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.54% |
Jun 06, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
Jun 05, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
Jun 04, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
Jun 03, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
May 31, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.96% |
May 30, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
May 29, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -1.12% |
May 28, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.33% |
Highest: 24.27 | Lowest: 23.84 | Difference: 0.43 | Average: 24.08 | Change %: -0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review