Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
Nov 22, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
Nov 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.66% |
Nov 20, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
Nov 19, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
Nov 18, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
Nov 15, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.46% |
Nov 14, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
Nov 13, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15% |
Nov 12, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.92% |
Nov 11, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
Nov 08, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
Nov 07, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
Nov 06, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.89% |
Nov 05, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.70% |
Nov 04, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
Nov 01, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
Oct 31, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.50% |
Oct 30, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
Oct 29, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
Oct 28, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
Highest: 26.16 | Lowest: 25.63 | Difference: 0.53 | Average: 25.89 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review