Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
Jun 21, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
Jun 20, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
Jun 18, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
Jun 17, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.91% |
Jun 14, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -0.28% |
Jun 13, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% |
Jun 12, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.12% |
Jun 11, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
Jun 10, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.52% |
Jun 07, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
Jun 06, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00% |
Jun 05, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.67% |
Jun 04, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
Jun 03, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
May 31, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
May 30, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.57% |
May 29, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -1.05% |
May 28, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
Highest: 25.42 | Lowest: 24.45 | Difference: 0.97 | Average: 24.98 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review