
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | -2.74% |
Mar 05, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 1.82% |
Mar 04, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | -1.18% |
Mar 03, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | -1.99% |
Feb 28, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 1.51% |
Feb 27, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | -2.13% |
Feb 26, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 0.65% |
Feb 25, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | -0.97% |
Feb 24, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | -0.85% |
Feb 21, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | -2.35% |
Feb 20, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | -0.83% |
Feb 19, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 9.65% |
Mar 06, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | -2.74% |
Mar 05, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 1.82% |
Mar 04, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | -1.18% |
Mar 03, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | -1.99% |
Feb 28, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 1.51% |
Feb 27, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | -2.13% |
Feb 26, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 0.65% |
Feb 25, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | -0.97% |
Feb 24, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | -0.85% |
Feb 21, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | -2.35% |
Feb 20, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | -0.83% |
Feb 19, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | -0.10% |
Feb 18, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | -0.09% |
Feb 14, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 0.04% |
Feb 13, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 1.04% |
Feb 12, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | -0.10% |
Feb 11, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | -0.52% |
Feb 10, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 0.70% |
Highest: 79.54 | Lowest: 72.40 | Difference: 7.14 | Average: 76.27 | Change %: -7.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review