Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 0.58% |
May 16, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 0.83% |
May 14, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 0.60% |
May 13, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | -0.22% |
May 10, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.01% |
May 09, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 0.18% |
May 07, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 0.13% |
May 06, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 1.55% |
May 03, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 1.11% |
May 02, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 0.99% |
May 01, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | -0.20% |
Apr 30, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | -5.39% |
May 20, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 0.58% |
May 16, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 0.83% |
May 14, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 0.60% |
May 13, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | -0.22% |
May 10, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.01% |
May 09, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 0.18% |
May 07, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 0.13% |
May 06, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 1.55% |
May 03, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 1.11% |
May 02, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 0.99% |
May 01, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | -0.20% |
Apr 30, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | -1.88% |
Apr 29, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 0.19% |
Apr 26, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 1.32% |
Apr 25, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | -0.63% |
Apr 24, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | -0.24% |
Apr 23, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 1.91% |
Apr 22, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 0.82% |
Highest: 69.60 | Lowest: 65.44 | Difference: 4.16 | Average: 67.55 | Change %: 7.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review