![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | -0.45% |
Jun 27, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 0.19% |
Jun 26, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 0.16% |
Jun 25, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 0.68% |
Jun 24, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | -0.27% |
Jun 21, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | -0.16% |
Jun 20, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | -0.26% |
Jun 18, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 0.05% |
Jun 17, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 1.02% |
Jun 14, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | -0.11% |
Jun 13, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 0.01% |
Jun 12, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 1.12% |
Jun 11, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 0.07% |
Jun 10, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 0.64% |
Jun 07, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | -0.33% |
Jun 06, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | -0.01% |
Jun 05, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 1.80% |
Jun 04, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | -0.01% |
Jun 03, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 0.10% |
May 31, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 0.28% |
May 30, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | -0.90% |
May 29, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | -0.88% |
Highest: 73.90 | Lowest: 70.34 | Difference: 3.56 | Average: 72.43 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review