Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 0.00% |
May 07, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 0.21% |
May 06, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 0.70% |
May 03, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 0.76% |
May 02, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 0.69% |
May 01, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 0.03% |
Apr 30, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | -1.25% |
Apr 29, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 0.33% |
Apr 26, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.46% |
Apr 25, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | -0.27% |
Apr 24, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | -0.11% |
Apr 23, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0.88% |
Apr 22, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 0.50% |
Apr 19, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | -0.28% |
Apr 18, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | -0.16% |
Apr 17, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 0.08% |
Apr 16, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | -0.44% |
Apr 15, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | -0.76% |
Apr 12, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | -1.02% |
Apr 11, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 0.05% |
Apr 10, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -0.91% |
Apr 09, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 0.13% |
Highest: 37.53 | Lowest: 36.26 | Difference: 1.27 | Average: 36.80 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review