Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 86.87 | 86.87 | 86.87 | 86.87 | 0.16% |
Oct 17, 2024 | 86.73 | 86.73 | 86.73 | 86.73 | 0.30% |
Oct 16, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 0.52% |
Oct 15, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | -1.27% |
Oct 14, 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 0.57% |
Oct 11, 2024 | 86.64 | 86.64 | 86.64 | 86.64 | 0.83% |
Oct 10, 2024 | 85.93 | 85.93 | 85.93 | 85.93 | -0.16% |
Oct 09, 2024 | 86.07 | 86.07 | 86.07 | 86.07 | 0.63% |
Oct 08, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 0.73% |
Oct 07, 2024 | 84.91 | 84.91 | 84.91 | 84.91 | -0.63% |
Oct 04, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 1.09% |
Oct 03, 2024 | 84.53 | 84.53 | 84.53 | 84.53 | -0.28% |
Oct 02, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 0.14% |
Oct 01, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | -0.62% |
Sep 30, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 0.00% |
Sep 27, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | -0.35% |
Sep 26, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 0.70% |
Sep 25, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | -0.18% |
Sep 24, 2024 | 85.04 | 85.04 | 85.04 | 85.04 | 0.31% |
Sep 23, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 0.39% |
Sep 20, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 0.06% |
Sep 19, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 1.81% |
Highest: 87.13 | Lowest: 84.40 | Difference: 2.73 | Average: 85.50 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review