
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | -0.84% |
Mar 12, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 0.84% |
Mar 11, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | -0.09% |
Mar 10, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | -3.17% |
Mar 07, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 0.16% |
Mar 06, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | -1.27% |
Mar 05, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 3.04% |
Mar 04, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | -0.54% |
Mar 03, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 0.25% |
Feb 28, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 0.25% |
Feb 27, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | -1.74% |
Feb 26, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 0.80% |
Feb 25, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 0.05% |
Feb 24, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | -0.31% |
Feb 21, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | -0.93% |
Feb 20, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | -0.16% |
Feb 19, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | -0.87% |
Feb 18, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 0.79% |
Feb 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.16% |
Highest: 58.46 | Lowest: 55.79 | Difference: 2.67 | Average: 57.14 | Change %: -3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review