Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 0.09% |
May 16, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | -0.33% |
May 15, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 1.19% |
May 14, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 0.71% |
May 13, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 0.13% |
May 10, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 0.39% |
May 09, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 0.14% |
May 08, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | -0.38% |
May 07, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 0.27% |
May 06, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 1.20% |
May 03, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 0.75% |
May 02, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 0.76% |
May 01, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 0.06% |
Apr 30, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | -1.31% |
Apr 29, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 0.29% |
Apr 26, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.96% |
Apr 25, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | -0.44% |
Apr 24, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 0.07% |
Apr 23, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 1.55% |
Apr 22, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 0.79% |
Apr 19, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | -0.80% |
Apr 18, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | -0.06% |
Highest: 57.11 | Lowest: 53.21 | Difference: 3.90 | Average: 55.19 | Change %: 6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review