
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
Feb 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
Feb 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
Feb 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.76% |
Feb 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38% |
Feb 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
Feb 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
Feb 07, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
Feb 06, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
Feb 05, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
Feb 04, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
Feb 03, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% |
Jan 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
Jan 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
Jan 29, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% |
Jan 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
Jan 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
Jan 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
Jan 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
Jan 22, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
Jan 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
Highest: 15.90 | Lowest: 15.64 | Difference: 0.26 | Average: 15.77 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review