Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
Nov 21, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
Nov 20, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
Nov 19, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
Nov 18, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
Nov 15, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
Nov 14, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
Nov 13, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
Nov 12, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
Nov 11, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
Nov 08, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
Nov 07, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
Nov 06, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -1.05% |
Nov 05, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
Nov 04, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
Nov 01, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
Oct 31, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.00% |
Oct 30, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.00% |
Oct 29, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
Oct 28, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
Oct 25, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
Oct 24, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
Oct 23, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
Highest: 16.22 | Lowest: 15.90 | Difference: 0.32 | Average: 16.06 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review