Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
May 21, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
May 20, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
May 17, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
May 16, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
May 15, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
May 14, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
May 13, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
May 10, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
May 09, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
May 08, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
May 07, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
May 02, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
May 01, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
Apr 30, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.63% |
Apr 29, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
Apr 26, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% |
Apr 25, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
Apr 24, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
Apr 23, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
Highest: 16.09 | Lowest: 15.69 | Difference: 0.40 | Average: 15.89 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review