Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | -0.03% |
May 16, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | -0.09% |
May 15, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 0.90% |
May 14, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 0.44% |
May 13, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 0.04% |
May 10, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.41% |
May 09, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 0.50% |
May 08, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 0.09% |
May 07, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 0.27% |
May 06, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 0.52% |
May 03, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 0.74% |
May 02, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 0.60% |
May 01, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | -0.08% |
Apr 30, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | -1.09% |
Apr 29, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 0.45% |
Apr 26, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 0.18% |
Apr 25, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | -0.15% |
Apr 24, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 0.03% |
Apr 23, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 0.86% |
Apr 22, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 0.70% |
Apr 19, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 0.24% |
Highest: 69.30 | Lowest: 65.66 | Difference: 3.64 | Average: 67.43 | Change %: 5.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review