Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | -0.06% |
Apr 30, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | -1.09% |
Apr 29, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.45% |
Apr 26, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 0.20% |
Apr 25, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | -0.15% |
Apr 24, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.03% |
Apr 23, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 0.85% |
Apr 22, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 0.72% |
Apr 19, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 0.24% |
Apr 18, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | -0.03% |
Apr 17, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 0.09% |
Apr 16, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | -0.49% |
Apr 15, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | -0.65% |
Apr 12, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | -1.12% |
Apr 11, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 0.06% |
Apr 10, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | -1.25% |
Apr 09, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 0.30% |
Apr 08, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 0.18% |
Apr 05, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 0.15% |
Apr 04, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | -0.63% |
Apr 03, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | -0.04% |
Apr 02, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | -0.22% |
Highest: 67.77 | Lowest: 65.42 | Difference: 2.35 | Average: 66.61 | Change %: -2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review