Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 0.72% |
Dec 19, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | -4.19% |
Dec 18, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | -2.19% |
Dec 17, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | -0.51% |
Dec 16, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 0.25% |
Dec 13, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 0.79% |
Dec 12, 2024 | 72.38 | 72.38 | 72.38 | 72.38 | -0.48% |
Dec 11, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 0.10% |
Dec 10, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | -0.53% |
Dec 09, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | -0.27% |
Dec 06, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | -0.05% |
Dec 05, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 0.23% |
Dec 04, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | -0.03% |
Dec 03, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | -0.11% |
Dec 02, 2024 | 73.22 | 73.22 | 73.22 | 73.22 | -0.15% |
Nov 29, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 0.41% |
Nov 27, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 0.16% |
Nov 26, 2024 | 72.91 | 72.91 | 72.91 | 72.91 | -0.19% |
Nov 25, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 0.48% |
Highest: 73.33 | Lowest: 68.19 | Difference: 5.14 | Average: 72.42 | Change %: -5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review