Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | -0.09% |
May 15, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 0.90% |
May 14, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 0.44% |
May 13, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.04% |
May 10, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 0.41% |
May 09, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 0.50% |
May 08, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 0.09% |
May 07, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 0.27% |
May 06, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 0.52% |
May 03, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 0.74% |
May 02, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 0.60% |
May 01, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | -0.08% |
Apr 30, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | -1.09% |
Apr 29, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 0.45% |
Apr 26, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 0.18% |
Apr 25, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | -0.13% |
Apr 24, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 0.02% |
Apr 23, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 0.86% |
Apr 22, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 0.70% |
Apr 19, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 0.24% |
Apr 18, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | -0.03% |
Apr 17, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 0.09% |
Highest: 69.29 | Lowest: 65.49 | Difference: 3.80 | Average: 67.16 | Change %: 5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review