Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | -0.01% |
May 16, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | -0.10% |
May 15, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 0.92% |
May 14, 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 0.42% |
May 13, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.04% |
May 10, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 0.43% |
May 09, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 0.50% |
May 08, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 0.09% |
May 07, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 0.27% |
May 06, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 0.52% |
May 03, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 0.74% |
May 02, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 0.60% |
May 01, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | -0.08% |
Apr 30, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | -1.09% |
Apr 29, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 0.45% |
Apr 26, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 0.20% |
Apr 25, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | -0.15% |
Apr 24, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 0.03% |
Apr 23, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 0.85% |
Apr 22, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 0.70% |
Apr 19, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 0.26% |
Highest: 69.27 | Lowest: 65.62 | Difference: 3.65 | Average: 67.39 | Change %: 5.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review