Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
Sep 26, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
Sep 25, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
Sep 24, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
Sep 23, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
Sep 20, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
Sep 19, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00% |
Sep 18, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
Sep 17, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
Sep 16, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
Sep 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
Sep 12, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
Sep 11, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
Sep 10, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
Sep 09, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
Sep 06, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
Sep 05, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
Sep 04, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
Sep 03, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
Aug 30, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
Aug 29, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
Aug 28, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
Highest: 11.73 | Lowest: 11.51 | Difference: 0.22 | Average: 11.65 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review