Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 0.76% |
Oct 11, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 0.71% |
Oct 10, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | -0.39% |
Oct 09, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 0.63% |
Oct 08, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 0.43% |
Oct 07, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | -0.78% |
Oct 04, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 0.61% |
Oct 03, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | -0.39% |
Oct 02, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 0.07% |
Oct 01, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | -0.34% |
Sep 30, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 0.51% |
Sep 27, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 0.08% |
Sep 26, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 0.27% |
Sep 25, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | -0.34% |
Sep 24, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | -0.07% |
Sep 23, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 0.39% |
Sep 20, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | -0.05% |
Sep 19, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 1.01% |
Sep 18, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | -0.70% |
Sep 17, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | -0.20% |
Sep 16, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 0.51% |
Highest: 60.03 | Lowest: 58.20 | Difference: 1.83 | Average: 59.01 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review