Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 0.50% |
May 23, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | -0.62% |
May 22, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | -0.35% |
May 21, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 0.18% |
May 20, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.06% |
May 17, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 0.00% |
May 16, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | -0.35% |
May 15, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 1.00% |
May 14, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 0.53% |
May 13, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | -0.12% |
May 10, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 0.18% |
May 09, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.42% |
May 08, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.09% |
May 07, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.18% |
May 06, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.81% |
May 03, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0.82% |
May 02, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 0.49% |
May 01, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | -0.18% |
Apr 30, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -1.18% |
Apr 29, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 0.06% |
Apr 26, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0.67% |
Apr 25, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | -0.30% |
Highest: 34.21 | Lowest: 32.74 | Difference: 1.47 | Average: 33.59 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review