
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | -0.29% |
Mar 10, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | -1.65% |
Mar 07, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0.49% |
Mar 06, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | -1.12% |
Mar 05, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0.72% |
Mar 04, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -0.77% |
Mar 03, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | -0.94% |
Feb 28, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 0.92% |
Feb 27, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | -1.05% |
Feb 26, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 0.26% |
Feb 25, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | -0.03% |
Feb 24, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 3.57% |
Mar 11, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | -0.29% |
Mar 10, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | -1.65% |
Mar 07, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0.49% |
Mar 06, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | -1.12% |
Mar 05, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0.72% |
Mar 04, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -0.77% |
Mar 03, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | -0.94% |
Feb 28, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 0.92% |
Feb 27, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | -1.05% |
Feb 26, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 0.26% |
Feb 25, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | -0.03% |
Feb 24, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | -0.34% |
Feb 21, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | -0.98% |
Feb 20, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | -0.22% |
Feb 19, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 0.20% |
Feb 18, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 0.00% |
Feb 14, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | -0.06% |
Feb 13, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 0.62% |
Highest: 35.69 | Lowest: 33.93 | Difference: 1.76 | Average: 34.90 | Change %: -4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review