Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 0.45% |
Sep 25, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | -0.23% |
Sep 24, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 0.27% |
Sep 23, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 0.23% |
Sep 20, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | -0.16% |
Sep 19, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 1.87% |
Sep 18, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | -0.23% |
Sep 17, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0.07% |
Sep 16, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.05% |
Sep 13, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 0.81% |
Sep 12, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 1.03% |
Sep 11, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1.47% |
Sep 10, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 0.50% |
Sep 09, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 1.01% |
Sep 06, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | -1.80% |
Sep 05, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% |
Sep 04, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | -0.28% |
Sep 03, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | -2.30% |
Aug 30, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 0.76% |
Aug 29, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 0.21% |
Aug 28, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | -0.62% |
Aug 27, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 0.23% |
Highest: 44.49 | Lowest: 41.44 | Difference: 3.05 | Average: 43.24 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review