Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
May 17, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
May 16, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
May 15, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.19% |
May 14, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
May 13, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
May 10, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
May 09, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.40% |
May 08, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
May 07, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
May 06, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.01% |
May 03, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
May 02, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
May 01, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21% |
Apr 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -1.37% |
Apr 29, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
Apr 26, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.77% |
Apr 25, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
Apr 24, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
Apr 23, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.40% |
Apr 22, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.73% |
Highest: 20.45 | Lowest: 19.35 | Difference: 1.10 | Average: 19.89 | Change %: 6.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review