Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
Jan 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
Jan 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
Jan 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
Jan 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | -1.36% |
Jan 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
Jan 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.50% |
Jan 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
Jan 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 1.25% |
Jan 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0.65% |
Jan 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
Jan 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 1.32% |
Jan 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
Jan 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
Jan 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | -1.17% |
Jan 08, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
Jan 07, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -0.74% |
Jan 06, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0.51% |
Jan 03, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.85% |
Jan 02, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
Highest: 22.12 | Lowest: 21.08 | Difference: 1.04 | Average: 21.62 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review