
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
Feb 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
Feb 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
Feb 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0.80% |
Feb 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
Feb 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
Feb 10, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
Feb 07, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | -0.80% |
Feb 06, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
Feb 05, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
Feb 04, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
Feb 03, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | -0.66% |
Jan 31, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33% |
Jan 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0.76% |
Jan 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
Jan 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0.57% |
Jan 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | -1.41% |
Jan 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
Jan 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
Jan 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
Jan 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1.25% |
Highest: 21.43 | Lowest: 20.95 | Difference: 0.48 | Average: 21.20 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review