Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -1.39% |
Apr 29, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
Apr 26, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.78% |
Apr 25, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41% |
Apr 24, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05% |
Apr 23, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.31% |
Apr 22, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.63% |
Apr 19, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.58% |
Apr 18, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
Apr 17, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
Apr 16, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
Apr 15, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.98% |
Apr 12, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -1.37% |
Apr 11, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
Apr 10, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -1.01% |
Apr 09, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
Apr 08, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
Apr 05, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
Apr 04, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.91% |
Apr 03, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
Apr 02, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.60% |
Apr 01, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
Highest: 19.88 | Lowest: 19.01 | Difference: 0.87 | Average: 19.48 | Change %: -3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review